Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,115.00
Daily Change
61.00
2.00%
Monthly
-1.49%
Yearly
-21.73%
Q1 Forecast
2,956.37
Givaudan reported CHF92M in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
CHF
Assets
CHF 12.18B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 1.05B
Current Assets
CHF 4.24B
Current Liabilities
CHF 2.97B
Debt
CHF 5.32B
Dividend Yield
1.82
EBIT
CHF 756M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 65.15
Equity Capital and Reserves
CHF 4.31B
Gross Profit on Sales
CHF 823M
Interest Expense on Debt
CHF 28M
Interest Income
CHF 17M
Loan Capital
CHF 4.29B
Market Capitalization
CHF 29.33B
Net Income
CHF 294M
Operating Expenses
CHF 1.5B
Operating Profit
CHF 364.5M
Ordinary Share Capital
CHF 92M
PE Price to Earnings
CHF 35.59
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 1.87B
Selling and Administration Expenses
CHF 294.5M
Stock
CHF 1.45B
Trade Creditors
CHF 913M
Trade Debtors
CHF 2.01B
Ordinary Share Capital
Change
Date
Air Liquide
EUR 577.57M
2.6B
Dec/2025
Akzo Nobel
EUR 171.11M
0
Dec/2025
Anheuser-Busch
USD 1.95B
216.64M
Jun/2025
Arkema
EUR 75.26M
685.74M
Sep/2025
Associated British Foods
GBP 716M
11.34M
Dec/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Bayer
EUR 982.42M
0
Sep/2025
Beiersdorf
EUR 220.21M
27.79M
Jun/2025
British American Tobacco
GBP 2.18B
16.33M
Dec/2025
Covestro
EUR 188.74M
259.67K
Jun/2025
Croda International
GBP 139.64M
124.54M
Jun/2025
Danone
EUR 170M
0
Dec/2024
Diageo
GBP 887M
0
Dec/2024
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 289.85M
3.56M
Sep/2025
Givaudan
CHF 92M
0
Jun/2024
Glanbia
EUR 19.4M
200K
Jan/2025
Heineken
EUR 564.86M
357.14M
Jun/2025
Henkel
EUR 413.96M
5.4M
Jun/2025
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
Johnson Matthey
GBP 168.06M
217K
Dec/2025
Kerry
EUR 20.8M
700K
Dec/2024
Lonza
CHF 72M
0
Dec/2024
L'Oréal
EUR 533.78M
824.23K
Dec/2025
Merck
EUR 434.78M
130.22M
Jun/2025
Nestle
CHF 2.53B
43.48M
Jun/2025
Pernod Ricard
EUR 251.59M
139.41M
Jun/2025
Reckitt Benckiser
GBP 679.21M
605.21M
Jun/2025
SGS
CHF 193.57M
185.57M
Jun/2025
Sika AG
CHF 160.44M
0
Jun/2025
Solvay
EUR 104.46M
132.54M
Jun/2025
Tate & Lyle
GBP 445.45M
17K
Dec/2025
Umicore
EUR 240.56M
1.14B
Dec/2025
Victrex
GBP 87.05M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.257
0.05
-0.08%
Brent
71.412
0.08
-0.11%
Natural gas
2.9246
0.06
-2.02%
Gasoline
1.9973
0.01
0.38%
Heating Oil
2.7275
0.05
1.84%
Gold
5156.70
70.65
-1.35%
Silver
87.268
0.92
-1.04%
Copper
5.9018
0.12
2.10%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17751
0.0010
-0.08%
GBPUSD
1.34952
0.0003
0.02%
AUDUSD
0.70584
0.0003
0.05%
NZDUSD
0.59655
0.0010
0.16%
USDJPY
155.888
1.2165
0.79%
USDCNY
6.88038
0.0094
-0.14%
USDCHF
0.77398
0.0008
-0.11%
USDCAD
1.37009
0.0004
0.03%
USDMXN
17.1754
0.0919
-0.53%
USDINR
90.9180
0.0975
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.31
2.9000
-0.20%
DXY
97.878
0.1716
0.18%
USDTRY
43.8442
0.0172
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6891.96
54
0.79%
US30
49186
382
0.78%
US100
24963
254
1.03%
JP225
57897
1,071
1.89%
GB100
10681
4
-0.04%
DE40
25089
97
0.39%
FR40
8537
40
0.47%
IT40
46700
1
0.00%
ES35
18190
99
-0.54%
ASX200
9062
36
0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191588
2,735
1.45%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.65
9.82
2.46%
Microsoft
389.19
4.72
1.23%
Amazon
208.54
3.27
1.59%
Meta
639.22
1.97
0.31%
Nvidia
193.06
1.51
0.79%
Visa
307.34
0.82
0.27%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.33
1.43
-0.95%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.17
11.70
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6970
0.028
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64060
555
-0.86%
Ether
1849.09
6.9500
-0.37%
Binance
585.6
10.9600
-1.84%
Cardano
0.25922
0.0030
-1.13%
Solana
78.2185
0.4101
0.53%
Ripple
1.35344
0.0014
0.11%
Polkadot
1.24
0.0266
-2.10%
Avalanche
8.30
0.0600
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1277
-6.03%
Dai
1.00001
0.0002
0.02%
Litecoin
51.181
0.1470
-0.29%
Uniswap
3.31
0.0302
-0.90%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
481.69
13.5900
-2.74%
More
Add to your site
News
TSX Renews Record High
US Stocks Rebound on Tuesday
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
More