Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,714.00
Daily Change
9.00
0.33%
Monthly
-8.34%
Yearly
-29.69%
Q2 Forecast
2,645.61
Givaudan reported CHF9.23M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
CHF
Assets
CHF 11.86B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 2.07B
Current Assets
CHF 4.07B
Current Liabilities
CHF 2.35B
Debt
CHF 5.32B
Dividend Yield
2.23
EBIT
CHF 610M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 48.98
Equity Capital and Reserves
CHF 4.54B
Gross Profit on Sales
CHF 1.55B
Interest Expense on Debt
CHF 58M
Interest Income
CHF 17M
Loan Capital
CHF 4.19B
Market Capitalization
CHF 25.04B
Net Income
CHF 479M
Operating Expenses
CHF 3B
Operating Profit
CHF 610M
Ordinary Share Capital
CHF 9.23M
PE Price to Earnings
27.41
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 3.61B
Selling and Administration Expenses
CHF 561M
Stock
CHF 1.45B
Trade Creditors
CHF 1.2B
Trade Debtors
CHF 1.7B
Ordinary Share Capital
Change
Date
Air Liquide
EUR 577.57M
2.6B
Dec/2025
Akzo Nobel
EUR 171.11M
0
Dec/2025
Anheuser-Busch
USD 1.95B
216.64M
Jun/2025
Arkema
EUR 75.64M
375K
Dec/2025
Associated British Foods
GBP 716M
11.34M
Dec/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Bayer
EUR 982.42M
0
Dec/2025
Beiersdorf
EUR 218.92M
1.29M
Dec/2025
British American Tobacco
GBP 2.18B
16.33M
Dec/2025
Covestro
EUR 207.64M
18.9M
Dec/2025
Croda International
GBP 139.64M
124.54M
Jun/2025
Danone
EUR 170M
0
Dec/2024
Diageo
GBP 2.23B
4.43M
Dec/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 279.29M
10.56M
Dec/2025
Givaudan
CHF 9.23M
0
Dec/2025
Heineken
EUR 564.86M
357.14M
Jun/2025
Henkel
EUR 406.79M
7.18M
Dec/2025
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
Johnson Matthey
GBP 168.06M
217K
Dec/2025
Kerry
EUR 20.8M
700K
Dec/2024
Lonza
CHF 68.64M
0
Dec/2025
L'Oréal
EUR 533.78M
824.23K
Dec/2025
Merck
EUR 434.78M
0
Dec/2025
Nestle
CHF 2.57B
42.99M
Dec/2025
Pernod Ricard
EUR 251.59M
139.41M
Jun/2025
Reckitt Benckiser
GBP 679.21M
605.21M
Jun/2025
SGS
CHF 193.57M
185.57M
Jun/2025
Sika AG
CHF 160.44M
5.27K
Dec/2025
Solvay
EUR 104.46M
0
Dec/2025
Tate & Lyle
GBP 445.45M
17K
Dec/2025
Umicore
EUR 240.56M
1.14B
Dec/2025
Victrex
GBP 87.05M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.873
0.67
-0.60%
Brent
109.166
0.14
0.12%
Natural gas
2.7856
0.01
-0.51%
Gasoline
3.2550
0.03
-1.00%
Heating Oil
4.4211
0.06
1.38%
Gold
4649.62
27.66
-0.59%
Silver
71.897
1.09
-1.50%
Copper
5.5914
0.03
0.51%
Soybeans
1164.37
0.87
0.07%
Wheat
590.95
7.30
-1.22%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15323
0.0014
0.12%
GBPUSD
1.32167
0.0006
0.05%
AUDUSD
0.69118
0.0017
0.24%
NZDUSD
0.57074
0.0017
0.31%
USDJPY
159.692
0.0365
0.02%
USDCNY
6.88252
0.0035
-0.05%
USDCHF
0.79983
0.0009
-0.11%
USDCAD
1.39352
0.0011
-0.08%
USDMXN
17.8329
0.0554
-0.31%
USDINR
93.3170
0.5534
0.60%
USDBRL
5.16390
0.0087
0.17%
USDRUB
78.8100
1.2000
-1.50%
USDKRW
1504.59
6.5300
-0.43%
DXY
100.077
0.0488
0.05%
USDTRY
44.5976
0.0152
0.03%
More
Actual
Chg
%Chg
US500
6589.10
18
0.28%
US30
46473
42
0.09%
US100
24105
128
0.53%
JP225
53594
471
0.89%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73084
236
-0.32%
TSX
33108
150
0.46%
MOEX
2752
9
-0.31%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4240
0.039
0.04%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68998
23
0.03%
Ether
2130.48
20.4793
0.97%
Binance
601.4
0.4900
-0.08%
Cardano
0.25564
0.0050
2.01%
Solana
81.6655
0.2044
-0.25%
Ripple
1.34395
0.0181
1.37%
Polkadot
1.27
0.0269
2.16%
Avalanche
9.40
0.3400
3.75%
Polygon
0.09
0.0022
2.43%
Cosmos
1.73
0.0288
1.70%
Dai
0.99952
0.0003
-0.03%
Litecoin
54.120
0.0300
-0.06%
Uniswap
3.15
0.0062
0.20%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
435.22
7.0200
1.64%
More
News
Gasoline Futures Slip
Heating Oil Pares Gains
Pound Near Four-Month Low on Iran Ten...
Euro Remains Under Pressure Amid Iran...
Japanese Shares Rise in Cautious Trad...
Corn Futures Hit 1-Month Low
FX Updates: South Korean Won Increas...
Palm Oil Subdued as Week Begins
US Futures Rise on Ceasefire Hopes
Brent Trims Gains on Ceasefire Hopes
More